OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240517C00010000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 2.80 | 2.45 | 4.20 | 0.00 | - | 5 | 243 | 318.75% |
| OSPN240621C00010000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 2.55 | 2.85 | 3.20 | 0.00 | - | 31 | 67 | 75.78% |
| OSPN240920C00010000 | 2024-03-28 12:26PM EDT | 2024-09-20 | 2.85 | 1.95 | 2.15 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240517P00010000 | 2024-05-09 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 138 | 185.94% |
| OSPN240621P00010000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 95 | 900 | 94.73% |
| OSPN240920P00010000 | 2024-04-22 10:02AM EDT | 2024-09-20 | 1.30 | 0.30 | 1.80 | 0.00 | - | 20 | 65 | 83.35% |
© 2024 Yahoo. All rights reserved.