OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240621C00010000 | 2024-06-03 1:37PM EDT | 2024-06-21 | 3.30 | 3.20 | 4.70 | 0.00 | - | 4 | 46 | 221.48% |
| OSPN240719C00010000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 3.50 | 3.20 | 4.70 | 0.00 | - | 30 | 30 | 117.58% |
| OSPN240920C00010000 | 2024-03-28 12:26PM EDT | 2024-09-20 | 2.85 | 1.95 | 2.15 | 0.00 | - | 1 | 2 | 0.00% |
| OSPN241220C00010000 | 2024-06-03 1:37PM EDT | 2024-12-20 | 3.95 | 3.90 | 5.20 | 0.00 | - | 4 | 14 | 75.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240621P00010000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 900 | 92.19% |
| OSPN240719P00010000 | 2024-05-24 3:45PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.35 | 0.00 | - | 5 | 130 | 76.56% |
| OSPN240920P00010000 | 2024-04-22 10:02AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OSPN241220P00010000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 63.72% |
© 2024 Yahoo. All rights reserved.