Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00025000 | 2024-05-20 3:11PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| OSCR240719C00025000 | 2024-05-20 11:36AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OSCR240816C00025000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| OSCR240920C00025000 | 2024-05-20 2:03PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| OSCR241018C00025000 | 2024-05-20 9:59AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OSCR241115C00025000 | 2024-05-17 3:16PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| OSCR241220C00025000 | 2024-05-20 9:40AM EDT | 2024-12-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OSCR250117C00025000 | 2024-05-20 9:41AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OSCR250620C00025000 | 2024-05-15 10:10AM EDT | 2025-06-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| OSCR251219C00025000 | 2024-05-15 2:52PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00025000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OSCR240719P00025000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OSCR240816P00025000 | 2024-05-16 1:35PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OSCR240920P00025000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OSCR241018P00025000 | 2024-05-20 12:32PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| OSCR241115P00025000 | 2024-05-20 2:18PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| OSCR250620P00025000 | 2024-05-06 9:50AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OSCR251219P00025000 | 2024-05-02 12:06PM EDT | 2025-12-19 | 9.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.