Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00010000 | 2024-04-19 10:13AM EDT | 10.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| OSCR240517C00011000 | 2024-04-18 12:51PM EDT | 11.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| OSCR240517C00012000 | 2024-04-23 1:57PM EDT | 12.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| OSCR240517C00013000 | 2024-04-29 3:09PM EDT | 13.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| OSCR240517C00014000 | 2024-04-26 10:40AM EDT | 14.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 0.00% |
| OSCR240517C00015000 | 2024-04-26 11:53AM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 855 | 0.00% |
| OSCR240517C00016000 | 2024-04-29 12:24PM EDT | 16.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 351 | 0.00% |
| OSCR240517C00017000 | 2024-04-29 12:58PM EDT | 17.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 0.00% |
| OSCR240517C00018000 | 2024-04-29 3:33PM EDT | 18.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 350 | 6.25% |
| OSCR240517C00019000 | 2024-04-29 1:03PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 250 | 12.50% |
| OSCR240517C00020000 | 2024-04-29 1:46PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 5,082 | 12.50% |
| OSCR240517C00021000 | 2024-04-29 10:27AM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
| OSCR240517C00022000 | 2024-04-29 1:23PM EDT | 22.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
| OSCR240517C00023000 | 2024-04-29 12:58PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 25.00% |
| OSCR240517C00025000 | 2024-04-29 2:35PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,199 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00010000 | 2024-04-18 11:36AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
| OSCR240517P00012000 | 2024-04-19 3:33PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 50.00% |
| OSCR240517P00013000 | 2024-04-24 9:36AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 25.00% |
| OSCR240517P00014000 | 2024-04-29 3:03PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 378 | 25.00% |
| OSCR240517P00015000 | 2024-04-26 12:30PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 635 | 12.50% |
| OSCR240517P00016000 | 2024-04-29 3:03PM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 89 | 595 | 12.50% |
| OSCR240517P00017000 | 2024-04-26 12:39PM EDT | 17.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| OSCR240517P00018000 | 2024-04-29 10:21AM EDT | 18.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| OSCR240517P00019000 | 2024-04-22 10:28AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| OSCR240517P00020000 | 2024-04-26 3:36PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OSCR240517P00021000 | 2024-04-22 11:16AM EDT | 21.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.