Australia markets closed

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.74-0.28 (-1.86%)
At close: 04:00PM EDT
14.64 -0.10 (-0.68%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240419C000025002024-02-08 10:42AM EDT2.5013.8010.9013.400.00-20351,617.19%
OSCR240419C000050002024-03-07 4:03PM EDT5.009.207.4011.500.00-61181,171.88%
OSCR240419C000060002024-02-21 3:02PM EDT6.0010.905.709.400.00--11648.44%
OSCR240419C000075002024-03-28 12:25PM EDT7.507.406.008.500.00-10832209.38%
OSCR240419C000100002024-04-09 9:47AM EDT10.004.703.705.200.00-11,296297.66%
OSCR240419C000110002024-04-11 1:04PM EDT11.003.762.504.700.00-223339.84%
OSCR240419C000125002024-04-12 2:28PM EDT12.502.201.353.70+0.40+22.22%5351,114139.45%
OSCR240419C000140002024-04-12 1:39PM EDT14.001.001.051.40-0.15-13.04%2302,336100.98%
OSCR240419C000150002024-04-12 3:23PM EDT15.000.530.550.65-0.07-11.67%3,4772,89187.89%
OSCR240419C000160002024-04-12 12:42PM EDT16.000.350.050.40+0.05+16.67%4,0182,99979.69%
OSCR240419C000175002024-04-12 3:55PM EDT17.500.100.050.150.00-41,07696.09%
OSCR240419C000190002024-04-11 10:17AM EDT19.000.100.000.100.00-21490109.38%
OSCR240419C000200002024-03-27 1:38PM EDT20.000.200.000.350.00-2547167.58%
OSCR240419C000210002024-03-14 1:01PM EDT21.000.100.000.500.00-21,168204.30%
OSCR240419C000225002024-03-20 10:28AM EDT22.500.050.000.500.00-645230.86%
OSCR240419C000240002024-03-04 4:58PM EDT24.000.130.000.500.00-34254.69%
OSCR240419C000250002024-02-15 1:15PM EDT25.000.450.000.200.00-1011221.09%
OSCR240419C000260002024-03-19 12:22PM EDT26.000.030.000.750.00-327313.67%
OSCR240419C000270002024-02-08 12:14PM EDT27.000.250.000.500.00--3296.09%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240419P000025002023-10-04 3:22PM EDT2.500.080.000.500.00--171920.31%
OSCR240419P000050002024-01-30 10:32AM EDT5.000.050.000.000.00-2226450.00%
OSCR240419P000075002024-02-22 10:30AM EDT7.500.250.000.900.00-2346450.00%
OSCR240419P000100002024-04-08 10:41AM EDT10.000.030.000.050.00-3476145.31%
OSCR240419P000110002024-03-25 12:03PM EDT11.000.100.000.400.00-1022183.59%
OSCR240419P000125002024-04-11 12:03PM EDT12.500.050.050.150.00-3073498.05%
OSCR240419P000140002024-04-12 2:35PM EDT14.000.450.350.45+0.15+50.00%519089.45%
OSCR240419P000150002024-04-12 10:06AM EDT15.000.900.800.90+0.15+20.00%728586.72%
OSCR240419P000160002024-04-11 10:57AM EDT16.001.470.852.300.00-111593.16%
OSCR240419P000175002024-04-11 10:57AM EDT17.502.721.704.200.00-1266116.41%
OSCR240419P000190002024-02-29 10:30AM EDT19.003.404.004.300.00-1537104.69%
OSCR240419P000200002024-03-11 12:05PM EDT20.005.514.705.200.00-200.00%
OSCR240419P000210002024-03-04 4:53PM EDT21.005.785.208.800.00-20292.19%
OSCR240419P000250002024-02-08 2:30PM EDT25.008.209.0011.500.00--15443.75%