Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00002500 | 2024-03-14 3:24PM EDT | 2.50 | 11.30 | 11.60 | 13.70 | 0.00 | - | 3 | 6 | 769.53% |
| OSCR240719C00005000 | 2024-03-25 1:43PM EDT | 5.00 | 8.88 | 12.30 | 14.40 | 0.00 | - | 2 | 2 | 972.66% |
| OSCR240719C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 10.60 | 8.00 | 8.50 | 0.00 | - | 2 | 44 | 230.47% |
| OSCR240719C00009000 | 2024-03-25 3:03PM EDT | 9.00 | 4.95 | 7.30 | 10.50 | 0.00 | - | 1 | 1 | 477.54% |
| OSCR240719C00010000 | 2024-06-28 10:10AM EDT | 10.00 | 5.98 | 5.60 | 5.90 | 0.00 | - | 3 | 469 | 152.73% |
| OSCR240719C00011000 | 2024-04-22 2:45PM EDT | 11.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OSCR240719C00012500 | 2024-06-13 10:52AM EDT | 12.50 | 6.05 | 2.90 | 3.40 | 0.00 | - | 100 | 501 | 74.22% |
| OSCR240719C00014000 | 2024-07-01 9:43AM EDT | 14.00 | 2.00 | 1.90 | 2.00 | +0.05 | +2.56% | 5 | 201 | 74.22% |
| OSCR240719C00015000 | 2024-07-01 10:23AM EDT | 15.00 | 1.20 | 1.20 | 1.25 | -0.10 | -7.69% | 108 | 1,118 | 66.99% |
| OSCR240719C00016000 | 2024-06-28 3:55PM EDT | 16.00 | 0.82 | 0.65 | 0.75 | 0.00 | - | 73 | 247 | 63.57% |
| OSCR240719C00017500 | 2024-07-01 10:38AM EDT | 17.50 | 0.25 | 0.20 | 0.35 | -0.11 | -30.56% | 19 | 279 | 63.28% |
| OSCR240719C00019000 | 2024-07-01 10:33AM EDT | 19.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 24 | 1,747 | 68.36% |
| OSCR240719C00020000 | 2024-07-01 11:50AM EDT | 20.00 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 39 | 3,421 | 71.48% |
| OSCR240719C00021000 | 2024-07-01 11:24AM EDT | 21.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 6 | 3,413 | 81.64% |
| OSCR240719C00022500 | 2024-06-28 3:05PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 481 | 88.67% |
| OSCR240719C00024000 | 2024-06-28 3:08PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,247 | 100.78% |
| OSCR240719C00025000 | 2024-06-28 10:03AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5,305 | 122.66% |
| OSCR240719C00026000 | 2024-06-13 10:41AM EDT | 26.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 117 | 158.59% |
| OSCR240719C00027000 | 2024-06-20 10:08AM EDT | 27.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 58 | 166.41% |
| OSCR240719C00029000 | 2024-06-10 1:18PM EDT | 29.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 181.64% |
| OSCR240719C00030000 | 2024-06-21 12:50PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 246 | 258 | 126.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00005000 | 2024-05-14 11:13AM EDT | 5.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 82 | 356.25% |
| OSCR240719P00007500 | 2024-05-13 10:43AM EDT | 7.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 85 | 485 | 171.09% |
| OSCR240719P00009000 | 2024-04-12 2:37PM EDT | 9.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 209.57% |
| OSCR240719P00010000 | 2024-05-03 12:07PM EDT | 10.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 2 | 147 | 155.47% |
| OSCR240719P00011000 | 2024-05-07 9:43AM EDT | 11.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 151.76% |
| OSCR240719P00012500 | 2024-06-28 11:22AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 487 | 72.27% |
| OSCR240719P00014000 | 2024-07-01 10:20AM EDT | 14.00 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 2 | 144 | 59.18% |
| OSCR240719P00015000 | 2024-07-01 10:37AM EDT | 15.00 | 0.60 | 0.50 | 0.55 | 0.00 | - | 26 | 591 | 55.08% |
| OSCR240719P00016000 | 2024-07-01 9:49AM EDT | 16.00 | 1.00 | 0.95 | 1.10 | -0.15 | -13.04% | 10 | 402 | 53.91% |
| OSCR240719P00017500 | 2024-07-01 10:40AM EDT | 17.50 | 2.22 | 2.00 | 2.15 | +0.02 | +0.91% | 4 | 2,040 | 54.88% |
| OSCR240719P00019000 | 2024-06-28 3:46PM EDT | 19.00 | 3.56 | 3.30 | 3.60 | 0.00 | - | 12 | 304 | 70.70% |
| OSCR240719P00020000 | 2024-06-28 1:18PM EDT | 20.00 | 4.05 | 4.30 | 4.60 | 0.00 | - | 2 | 617 | 82.81% |
| OSCR240719P00021000 | 2024-06-28 9:59AM EDT | 21.00 | 5.00 | 5.30 | 5.50 | 0.00 | - | 1 | 858 | 72.66% |
| OSCR240719P00022500 | 2024-06-28 10:03AM EDT | 22.50 | 6.90 | 6.80 | 7.10 | 0.00 | - | 20 | 402 | 108.98% |
| OSCR240719P00024000 | 2024-06-12 12:31PM EDT | 24.00 | 4.71 | 8.20 | 8.50 | 0.00 | - | 1 | 42 | 96.88% |
| OSCR240719P00025000 | 2024-06-18 1:37PM EDT | 25.00 | 5.90 | 9.20 | 9.70 | 0.00 | - | 1 | 7 | 148.44% |
| OSCR240719P00026000 | 2024-06-28 9:41AM EDT | 26.00 | 9.40 | 10.10 | 11.40 | 0.00 | - | 4 | 3 | 164.45% |
© 2024 Yahoo. All rights reserved.