Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00022000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | -0.35 | -18.92% | 68 | 576 | 58.79% |
| OSCR250117C00022000 | 2024-05-20 12:24PM EDT | 2025-01-17 | 4.90 | 4.60 | 4.80 | -0.75 | -13.27% | 1 | 189 | 66.55% |
| OSCR250620C00022000 | 2024-05-16 9:46AM EDT | 2025-06-20 | 6.70 | 5.90 | 6.40 | 0.00 | - | 47 | 59 | 68.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00022000 | 2024-05-20 1:17PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.55 | +0.06 | +4.65% | 23 | 1,025 | 56.84% |
| OSCR250117P00022000 | 2024-05-13 9:41AM EDT | 2025-01-17 | 4.36 | 3.90 | 4.10 | 0.00 | - | 10 | 4 | 56.47% |
| OSCR250620P00022000 | 2024-04-19 11:46AM EDT | 2025-06-20 | 7.62 | 2.95 | 5.00 | 0.00 | - | 10 | 0 | 55.47% |
| OSCR251219P00022000 | 2024-04-30 2:02PM EDT | 2025-12-19 | 7.89 | 5.60 | 6.80 | 0.00 | - | - | 20 | 57.37% |
© 2024 Yahoo. All rights reserved.