Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00021000 | 2024-05-17 11:01AM EDT | 2024-05-17 | 1.25 | 1.35 | 1.55 | -0.40 | -24.24% | 37 | 544 | 90.63% |
| OSCR240621C00021000 | 2024-05-17 12:18PM EDT | 2024-06-21 | 2.34 | 2.35 | 2.50 | -0.14 | -5.65% | 12 | 468 | 59.77% |
| OSCR240719C00021000 | 2024-05-16 3:28PM EDT | 2024-07-19 | 2.90 | 2.90 | 3.10 | -0.05 | -1.69% | 1 | 1,329 | 61.52% |
| OSCR240816C00021000 | 2024-05-15 12:59PM EDT | 2024-08-16 | 4.10 | 3.60 | 3.80 | 0.00 | - | 4 | 97 | 68.02% |
| OSCR240920C00021000 | 2024-05-14 10:02AM EDT | 2024-09-20 | 4.40 | 4.10 | 4.30 | 0.00 | - | 1 | 52 | 68.02% |
| OSCR241018C00021000 | 2024-05-13 11:21AM EDT | 2024-10-18 | 4.10 | 4.40 | 4.60 | 0.00 | - | 5 | 126 | 67.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00021000 | 2024-05-15 11:46AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.30 | +0.22 | +2,200.00% | 1 | 109 | 135.55% |
| OSCR240621P00021000 | 2024-05-17 12:16PM EDT | 2024-06-21 | 0.91 | 0.85 | 0.90 | -0.04 | -4.21% | 6 | 181 | 54.30% |
| OSCR240719P00021000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | -0.05 | -3.57% | 8 | 740 | 54.64% |
| OSCR240816P00021000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.20 | 1.95 | 2.05 | 0.00 | - | 10 | 29 | 61.13% |
| OSCR240920P00021000 | 2024-05-17 2:29PM EDT | 2024-09-20 | 2.35 | 2.30 | 2.40 | -0.15 | -6.00% | 334 | 108 | 59.11% |
| OSCR241018P00021000 | 2024-05-08 2:07PM EDT | 2024-10-18 | 3.40 | 2.55 | 2.65 | 0.00 | - | 2 | 10 | 58.08% |
© 2024 Yahoo. All rights reserved.