Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00020000 | 2024-05-17 9:58AM EDT | 2024-05-17 | 2.39 | 2.30 | 2.45 | -0.12 | -4.78% | 12 | 2,021 | 170.31% |
| OSCR240621C00020000 | 2024-05-17 10:55AM EDT | 2024-06-21 | 3.11 | 2.95 | 3.20 | +0.01 | +0.32% | 1 | 870 | 64.55% |
| OSCR240719C00020000 | 2024-05-17 9:38AM EDT | 2024-07-19 | 3.48 | 3.50 | 3.70 | -0.17 | -4.66% | 10 | 457 | 65.04% |
| OSCR240816C00020000 | 2024-05-17 9:41AM EDT | 2024-08-16 | 4.13 | 4.20 | 4.40 | -0.53 | -11.37% | 5 | 3,402 | 72.07% |
| OSCR240920C00020000 | 2024-05-16 3:08PM EDT | 2024-09-20 | 4.80 | 4.60 | 4.80 | 0.00 | - | 3 | 502 | 69.85% |
| OSCR241018C00020000 | 2024-05-10 11:31AM EDT | 2024-10-18 | 4.70 | 4.90 | 5.10 | 0.00 | - | 6 | 758 | 68.99% |
| OSCR241115C00020000 | 2024-05-15 12:57PM EDT | 2024-11-15 | 5.90 | 5.40 | 5.60 | 0.00 | - | 1 | 8 | 72.36% |
| OSCR241220C00020000 | 2024-05-17 10:01AM EDT | 2024-12-20 | 6.00 | 5.70 | 5.90 | 0.00 | - | 1 | 66 | 71.17% |
| OSCR250117C00020000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 6.65 | 5.90 | 6.10 | 0.00 | - | 13 | 184 | 70.07% |
| OSCR250620C00020000 | 2024-05-14 11:29AM EDT | 2025-06-20 | 7.80 | 7.20 | 7.50 | 0.00 | - | 6 | 64 | 71.34% |
| OSCR251219C00020000 | 2024-05-15 12:14PM EDT | 2025-12-19 | 9.50 | 8.40 | 10.00 | 0.00 | - | 2 | 200 | 78.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00020000 | 2024-05-14 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 140.63% |
| OSCR240621P00020000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 95 | 221 | 53.03% |
| OSCR240719P00020000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 99 | 54.74% |
| OSCR240816P00020000 | 2024-05-09 10:46AM EDT | 2024-08-16 | 2.06 | 1.55 | 1.65 | 0.00 | - | 3 | 13 | 61.18% |
| OSCR240920P00020000 | 2024-05-17 10:19AM EDT | 2024-09-20 | 2.00 | 1.90 | 2.00 | +0.05 | +2.56% | 2 | 142 | 59.62% |
| OSCR241018P00020000 | 2024-05-08 3:22PM EDT | 2024-10-18 | 3.00 | 2.15 | 2.25 | 0.00 | - | 1 | 12 | 58.79% |
| OSCR241220P00020000 | 2024-05-16 2:38PM EDT | 2024-12-20 | 2.85 | 2.70 | 2.85 | 0.00 | - | 1 | 136 | 58.94% |
| OSCR250117P00020000 | 2024-05-14 3:53PM EDT | 2025-01-17 | 2.95 | 2.85 | 3.00 | 0.00 | - | 26 | 901 | 57.76% |
| OSCR250620P00020000 | 2024-05-13 11:38AM EDT | 2025-06-20 | 4.25 | 3.80 | 4.00 | 0.00 | - | 1 | 1,063 | 57.01% |
| OSCR251219P00020000 | 2024-05-16 10:12AM EDT | 2025-12-19 | 4.80 | 4.50 | 5.70 | 0.00 | - | 1 | 10 | 59.38% |
© 2024 Yahoo. All rights reserved.