Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00019000 | 2024-05-20 1:45PM EDT | 2024-06-21 | 3.48 | 3.30 | 5.30 | -0.32 | -8.42% | 3 | 91 | 104.69% |
| OSCR240719C00019000 | 2024-05-20 11:26AM EDT | 2024-07-19 | 3.90 | 3.80 | 4.00 | -0.30 | -7.14% | 9 | 312 | 62.45% |
| OSCR240816C00019000 | 2024-05-20 9:33AM EDT | 2024-08-16 | 5.08 | 4.40 | 4.60 | +0.26 | +5.39% | 2 | 114 | 68.75% |
| OSCR240920C00019000 | 2024-05-14 9:54AM EDT | 2024-09-20 | 5.40 | 4.50 | 5.00 | 0.00 | - | 1 | 154 | 63.99% |
| OSCR241018C00019000 | 2024-04-26 2:57PM EDT | 2024-10-18 | 3.07 | 5.10 | 5.30 | 0.00 | - | 2 | 4 | 67.11% |
| OSCR250117C00019000 | 2024-05-16 3:25PM EDT | 2025-01-17 | 6.70 | 4.60 | 6.30 | 0.00 | - | - | 1 | 57.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00019000 | 2024-05-20 2:04PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | +0.03 | +9.38% | 28 | 258 | 57.52% |
| OSCR240719P00019000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.80 | 0.00 | - | 2 | 69 | 53.22% |
| OSCR240816P00019000 | 2024-05-20 12:06PM EDT | 2024-08-16 | 1.21 | 1.20 | 1.35 | -0.02 | -1.63% | 18 | 36 | 62.45% |
| OSCR240920P00019000 | 2024-05-20 10:36AM EDT | 2024-09-20 | 1.60 | 1.50 | 2.40 | 0.00 | - | 6 | 41 | 68.65% |
| OSCR241018P00019000 | 2024-05-17 11:43AM EDT | 2024-10-18 | 1.80 | 1.75 | 1.90 | 0.00 | - | 12 | 12 | 59.33% |
© 2024 Yahoo. All rights reserved.