Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00018000 | 2024-05-16 2:01PM EDT | 2024-05-17 | 4.51 | 2.45 | 6.00 | +0.77 | +20.59% | 19 | 288 | 259.38% |
| OSCR240621C00018000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 4.60 | 4.40 | 4.60 | -0.63 | -12.05% | 10 | 1,545 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00018000 | 2024-05-13 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 67 | 443 | 389.06% |
| OSCR240621P00018000 | 2024-05-16 10:11AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 6 | 188 | 57.62% |
© 2024 Yahoo. All rights reserved.