Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00017000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.30 | -0.40 | -7.27% | 12 | 43 | 64.45% |
| OSCR250117C00017000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 7.73 | 7.20 | 7.50 | 0.00 | - | 2 | 26 | 70.90% |
| OSCR250620C00017000 | 2024-05-20 11:30AM EDT | 2025-06-20 | 8.60 | 6.40 | 9.40 | -0.50 | -5.49% | 41 | 48 | 63.26% |
| OSCR251219C00017000 | 2024-05-20 3:46PM EDT | 2025-12-19 | 9.55 | 8.60 | 10.30 | -0.45 | -4.50% | 11 | 265 | 70.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00017000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.03 | -16.67% | 10 | 74 | 61.52% |
| OSCR250117P00017000 | 2024-05-13 1:38PM EDT | 2025-01-17 | 2.00 | 1.65 | 1.85 | 0.00 | - | 5 | 85 | 59.79% |
| OSCR250620P00017000 | 2024-04-19 11:46AM EDT | 2025-06-20 | 4.28 | 2.10 | 2.70 | 0.00 | - | 10 | 1 | 56.15% |
© 2024 Yahoo. All rights reserved.