Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00016000 | 2024-05-15 1:07PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR240719C00016000 | 2024-05-14 11:14AM EDT | 2024-07-19 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR240816C00016000 | 2024-05-13 12:47PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSCR240920C00016000 | 2024-05-20 1:55PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR241018C00016000 | 2024-05-08 11:29AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00016000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OSCR240719P00016000 | 2024-05-20 10:19AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OSCR240816P00016000 | 2024-05-13 3:21PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OSCR240920P00016000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| OSCR241018P00016000 | 2024-05-16 2:52PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.