Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00015000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 6.48 | 6.90 | 8.70 | 0.00 | - | 1 | 2,055 | 146.09% |
| OSCR240719C00015000 | 2024-05-20 1:45PM EDT | 2024-07-19 | 7.30 | 5.30 | 7.40 | -0.40 | -5.19% | 2 | 1,141 | 83.98% |
| OSCR240816C00015000 | 2024-05-14 10:15AM EDT | 2024-08-16 | 8.40 | 7.40 | 9.50 | 0.00 | - | 6 | 239 | 113.62% |
| OSCR240920C00015000 | 2024-05-20 1:56PM EDT | 2024-09-20 | 7.80 | 7.40 | 7.90 | -1.22 | -13.53% | 6 | 66 | 68.95% |
| OSCR241018C00015000 | 2024-05-16 2:53PM EDT | 2024-10-18 | 8.55 | 7.90 | 8.10 | 0.00 | - | 5 | 1,534 | 73.58% |
| OSCR241115C00015000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 4.90 | 7.90 | 9.30 | 0.00 | - | 1 | 6 | 83.50% |
| OSCR241220C00015000 | 2024-05-13 3:02PM EDT | 2024-12-20 | 8.58 | 8.10 | 10.50 | 0.00 | - | 14 | 61 | 92.24% |
| OSCR250117C00015000 | 2024-05-16 10:15AM EDT | 2025-01-17 | 9.50 | 8.60 | 8.80 | 0.00 | - | 1 | 403 | 74.02% |
| OSCR250620C00015000 | 2024-05-15 2:26PM EDT | 2025-06-20 | 10.58 | 8.80 | 11.80 | 0.00 | - | 2 | 224 | 83.94% |
| OSCR251219C00015000 | 2024-05-07 10:47AM EDT | 2025-12-19 | 9.40 | 9.90 | 12.00 | 0.00 | - | 3 | 136 | 78.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00015000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.40 | 0.00 | - | 1 | 538 | 97.66% |
| OSCR240719P00015000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 458 | 71.29% |
| OSCR240816P00015000 | 2024-05-17 2:40PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.40 | 0.00 | - | 5 | 114 | 66.60% |
| OSCR240920P00015000 | 2024-05-07 1:15PM EDT | 2024-09-20 | 1.00 | 0.45 | 0.60 | 0.00 | - | 2 | 13 | 64.06% |
| OSCR241018P00015000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 0.90 | 0.60 | 1.55 | 0.00 | - | 10 | 74 | 75.88% |
| OSCR241115P00015000 | 2024-05-14 1:24PM EDT | 2024-11-15 | 0.94 | 0.05 | 1.15 | 0.00 | - | 1 | 34 | 55.57% |
| OSCR241220P00015000 | 2024-05-14 10:03AM EDT | 2024-12-20 | 1.00 | 0.85 | 1.15 | 0.00 | - | 5 | 1,255 | 61.82% |
| OSCR250117P00015000 | 2024-05-17 1:26PM EDT | 2025-01-17 | 1.13 | 1.05 | 1.25 | 0.00 | - | 10 | 39 | 61.69% |
| OSCR250620P00015000 | 2024-05-17 1:16PM EDT | 2025-06-20 | 1.82 | 1.45 | 2.00 | 0.00 | - | 1 | 15 | 58.30% |
| OSCR251219P00015000 | 2024-05-20 1:38PM EDT | 2025-12-19 | 2.45 | 0.00 | 5.00 | +0.28 | +12.90% | 1 | 4 | 58.84% |
© 2024 Yahoo. All rights reserved.