Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00014000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 8.40 | 8.30 | 8.50 | +0.41 | +5.13% | 1 | 243 | 565.63% |
| OSCR240621C00014000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 7.78 | 8.40 | 8.60 | 0.00 | - | 1 | 26 | 107.62% |
| OSCR240719C00014000 | 2024-05-10 10:34AM EDT | 2024-07-19 | 7.80 | 8.50 | 8.80 | 0.00 | - | 1 | 199 | 92.48% |
| OSCR240816C00014000 | 2024-05-17 10:56AM EDT | 2024-08-16 | 8.85 | 8.60 | 8.90 | +2.11 | +31.31% | 1 | 34 | 82.81% |
| OSCR240920C00014000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 5.58 | 8.90 | 9.20 | 0.00 | - | 5 | 63 | 83.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00014000 | 2024-05-17 10:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 421 | 421.88% |
| OSCR240621P00014000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 122.85% |
| OSCR240719P00014000 | 2024-05-13 11:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 20 | 140 | 93.95% |
| OSCR240816P00014000 | 2024-05-17 10:59AM EDT | 2024-08-16 | 0.23 | 0.20 | 0.30 | -0.05 | -17.86% | 30 | 129 | 68.75% |
| OSCR240920P00014000 | 2024-05-07 11:21AM EDT | 2024-09-20 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 59 | 66.70% |
| OSCR241018P00014000 | 2024-05-14 11:22AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 37 | 64.60% |
© 2024 Yahoo. All rights reserved.