Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00013000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| OSCR240621C00013000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSCR250117C00013000 | 2024-05-16 3:14PM EDT | 2025-01-17 | 10.72 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| OSCR250620C00013000 | 2024-04-19 10:01AM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSCR251219C00013000 | 2024-02-09 3:02PM EDT | 2025-12-19 | 8.50 | 5.00 | 6.80 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00013000 | 2024-05-07 11:23AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| OSCR240621P00013000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| OSCR250117P00013000 | 2024-05-14 11:28AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| OSCR250620P00013000 | 2024-05-07 11:17AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OSCR251219P00013000 | 2024-05-14 10:22AM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.