Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.29 | 0.00 | - | - | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 20 | 0 |
| 4.80 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 1 | 1 | 13.00 | 0.07 | 0.00 | - | 1 | 0 |
| 7.78 | 0.00 | - | 1 | 0 | 14.00 | 0.09 | 0.00 | - | 10 | 0 |
| 6.48 | 0.00 | - | 1 | 0 | 15.00 | 0.18 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 16.00 | 0.08 | 0.00 | - | 7 | 0 |
| 5.10 | 0.00 | - | 12 | 0 | 17.00 | 0.15 | 0.00 | - | 10 | 0 |
| 4.67 | 0.00 | - | 13 | 0 | 18.00 | 0.19 | 0.00 | - | 122 | 0 |
| 3.48 | 0.00 | - | 3 | 0 | 19.00 | 0.35 | 0.00 | - | 28 | 0 |
| 2.65 | 0.00 | - | 6 | 0 | 20.00 | 0.60 | 0.00 | - | 39 | 0 |
| 2.01 | 0.00 | - | 57 | 0 | 21.00 | 1.00 | 0.00 | - | 69 | 0 |
| 1.50 | 0.00 | - | 68 | 0 | 22.00 | 1.35 | 0.00 | - | 23 | 0 |
| 1.05 | 0.00 | - | 79 | 0 | 23.00 | 1.95 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 50 | 0 | 24.00 | 2.78 | 0.00 | - | 138 | 0 |
| 0.52 | 0.00 | - | 39 | 0 | 25.00 | 3.40 | 0.00 | - | 9 | 0 |
| 0.42 | 0.00 | - | 25 | 0 | 26.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 27.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 32 | 0 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.