Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250620C00008000 | 2024-05-30 1:01PM EDT | 2025-06-20 | 12.64 | 7.50 | 11.00 | 0.00 | - | 20 | 21 | 51.37% |
| OSCR251219C00008000 | 2024-03-15 1:34PM EDT | 2025-12-19 | 7.70 | 8.40 | 8.70 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250117P00008000 | 2024-05-07 10:28AM EDT | 2025-01-17 | 0.19 | 0.05 | 0.75 | 0.00 | - | 10 | 105 | 85.55% |
| OSCR250620P00008000 | 2024-07-03 11:23AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.65 | +0.30 | +100.00% | 1 | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.