Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00010000 | 2024-05-13 2:20PM EDT | 10.00 | 11.90 | 11.90 | 13.90 | 0.00 | - | 1 | 155 | 263.48% |
| OSCR240621C00012000 | 2024-04-19 3:56PM EDT | 12.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSCR240621C00013000 | 2024-04-19 3:57PM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSCR240621C00014000 | 2024-05-10 3:19PM EDT | 14.00 | 7.78 | 6.10 | 8.20 | 0.00 | - | 1 | 26 | 108.20% |
| OSCR240621C00015000 | 2024-05-09 9:34AM EDT | 15.00 | 6.48 | 6.90 | 8.70 | 0.00 | - | 1 | 2,055 | 146.09% |
| OSCR240621C00016000 | 2024-05-15 1:07PM EDT | 16.00 | 6.90 | 6.00 | 7.10 | 0.00 | - | 2 | 139 | 111.72% |
| OSCR240621C00017000 | 2024-05-20 3:44PM EDT | 17.00 | 5.10 | 5.00 | 5.30 | -0.40 | -7.27% | 12 | 43 | 64.45% |
| OSCR240621C00018000 | 2024-05-17 1:10PM EDT | 18.00 | 4.67 | 4.20 | 4.40 | 0.00 | - | 13 | 1,545 | 65.43% |
| OSCR240621C00019000 | 2024-05-20 1:45PM EDT | 19.00 | 3.48 | 3.30 | 5.30 | -0.32 | -8.42% | 3 | 91 | 104.69% |
| OSCR240621C00020000 | 2024-05-20 11:34AM EDT | 20.00 | 2.65 | 2.40 | 3.30 | -0.34 | -11.37% | 6 | 879 | 67.19% |
| OSCR240621C00021000 | 2024-05-20 2:18PM EDT | 21.00 | 2.01 | 2.00 | 2.15 | -0.46 | -18.62% | 57 | 475 | 60.06% |
| OSCR240621C00022000 | 2024-05-20 3:00PM EDT | 22.00 | 1.50 | 1.45 | 1.60 | -0.35 | -18.92% | 68 | 576 | 58.79% |
| OSCR240621C00023000 | 2024-05-20 3:44PM EDT | 23.00 | 1.05 | 1.05 | 1.20 | -0.37 | -26.06% | 79 | 1,073 | 59.33% |
| OSCR240621C00024000 | 2024-05-20 2:33PM EDT | 24.00 | 0.80 | 0.75 | 0.85 | -0.23 | -22.33% | 50 | 7,527 | 59.18% |
| OSCR240621C00025000 | 2024-05-20 3:11PM EDT | 25.00 | 0.52 | 0.50 | 0.60 | -0.23 | -30.67% | 39 | 1,140 | 58.89% |
| OSCR240621C00026000 | 2024-05-20 12:55PM EDT | 26.00 | 0.42 | 0.30 | 1.45 | -0.23 | -35.38% | 25 | 49 | 83.40% |
| OSCR240621C00027000 | 2024-05-20 9:56AM EDT | 27.00 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 10 | 19 | 60.55% |
| OSCR240621C00028000 | 2024-05-20 1:45PM EDT | 28.00 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 32 | 50 | 61.91% |
| OSCR240621C00030000 | 2024-05-20 10:28AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 40 | 3 | 63.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00009000 | 2024-05-08 3:28PM EDT | 9.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 4 | 225.00% |
| OSCR240621P00011000 | 2024-05-08 1:17PM EDT | 11.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 20 | 12 | 159.18% |
| OSCR240621P00012000 | 2024-05-06 2:46PM EDT | 12.00 | 0.05 | 0.00 | 0.20 | -0.08 | -61.54% | 10 | 28 | 119.53% |
| OSCR240621P00013000 | 2024-05-14 3:52PM EDT | 13.00 | 0.07 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 149.61% |
| OSCR240621P00014000 | 2024-05-10 9:53AM EDT | 14.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 10 | 36 | 120.31% |
| OSCR240621P00015000 | 2024-05-17 9:32AM EDT | 15.00 | 0.18 | 0.05 | 0.40 | 0.00 | - | 1 | 538 | 97.66% |
| OSCR240621P00016000 | 2024-05-20 2:08PM EDT | 16.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 7 | 134 | 65.23% |
| OSCR240621P00017000 | 2024-05-14 11:12AM EDT | 17.00 | 0.15 | 0.05 | 0.20 | -0.03 | -16.67% | 10 | 74 | 61.52% |
| OSCR240621P00018000 | 2024-05-20 11:27AM EDT | 18.00 | 0.19 | 0.15 | 0.30 | -0.01 | -5.00% | 122 | 193 | 59.77% |
| OSCR240621P00019000 | 2024-05-20 2:04PM EDT | 19.00 | 0.35 | 0.30 | 0.45 | +0.03 | +9.38% | 28 | 258 | 57.52% |
| OSCR240621P00020000 | 2024-05-20 2:48PM EDT | 20.00 | 0.60 | 0.55 | 0.70 | +0.06 | +11.11% | 39 | 217 | 56.74% |
| OSCR240621P00021000 | 2024-05-20 3:02PM EDT | 21.00 | 1.00 | 0.90 | 1.05 | +0.09 | +9.89% | 69 | 182 | 55.96% |
| OSCR240621P00022000 | 2024-05-20 1:17PM EDT | 22.00 | 1.35 | 1.40 | 1.55 | +0.06 | +4.65% | 23 | 1,025 | 56.84% |
| OSCR240621P00023000 | 2024-05-20 1:03PM EDT | 23.00 | 1.95 | 1.95 | 2.30 | +0.10 | +5.41% | 2 | 9 | 59.38% |
| OSCR240621P00024000 | 2024-05-20 10:10AM EDT | 24.00 | 2.78 | 2.65 | 2.80 | +0.29 | +11.65% | 138 | 51 | 56.06% |
| OSCR240621P00025000 | 2024-05-20 10:04AM EDT | 25.00 | 3.40 | 3.40 | 4.50 | +0.30 | +9.68% | 9 | 7 | 76.66% |
© 2024 Yahoo. All rights reserved.