Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241018C00007500 | 2024-01-03 11:51AM EDT | 2024-10-18 | 3.00 | 5.60 | 8.30 | 0.00 | - | - | 1 | 0.00% |
| OSCR241220C00007500 | 2024-07-29 10:17AM EDT | 2024-12-20 | 9.61 | 9.90 | 10.30 | 0.00 | - | 5 | 351 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241018P00007500 | 2024-02-15 2:14PM EDT | 2024-10-18 | 0.25 | 0.25 | 1.40 | 0.00 | - | 5 | 46 | 412.50% |
| OSCR241115P00007500 | 2024-09-11 1:06PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 126.56% |
| OSCR241220P00007500 | 2024-06-21 10:36AM EDT | 2024-12-20 | 0.10 | 0.05 | 2.25 | 0.00 | - | 100 | 175 | 228.22% |
© 2024 Yahoo. All rights reserved.