Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240816C00035000 | 2024-06-11 10:57AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 146.29% |
| OSCR240920C00035000 | 2024-06-20 3:49PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 50 | 113.38% |
| OSCR241018C00035000 | 2024-06-27 9:57AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.60 | 0.00 | - | 10 | 209 | 91.99% |
| OSCR241115C00035000 | 2024-05-31 10:50AM EDT | 2024-11-15 | 0.75 | 0.00 | 2.35 | 0.00 | - | 19 | 115 | 118.46% |
| OSCR241220C00035000 | 2024-06-20 11:36AM EDT | 2024-12-20 | 0.62 | 0.00 | 1.30 | 0.00 | - | 4 | 10 | 88.82% |
| OSCR250117C00035000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.00 | 0.05 | 0.80 | 0.00 | - | 1 | 13 | 74.02% |
| OSCR250620C00035000 | 2024-06-17 11:24AM EDT | 2025-06-20 | 1.80 | 0.05 | 2.35 | 0.00 | - | 1 | 1,001 | 74.71% |
| OSCR251219C00035000 | 2024-06-28 11:05AM EDT | 2025-12-19 | 1.73 | 0.65 | 3.10 | -3.27 | -65.40% | 1 | 0 | 71.29% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.