Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00030000 | 2024-06-21 12:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 246 | 258 | 117.97% |
| OSCR240816C00030000 | 2024-06-28 10:15AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.00 | -0.37 | -71.15% | 11 | 98 | 135.94% |
| OSCR240920C00030000 | 2024-06-27 11:38AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.20 | 0.00 | - | 2 | 489 | 109.28% |
| OSCR241018C00030000 | 2024-06-21 10:15AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.45 | 0.00 | - | 5 | 4,329 | 77.44% |
| OSCR241115C00030000 | 2024-06-12 9:44AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.95 | 0.00 | - | 1 | 124 | 79.30% |
| OSCR241220C00030000 | 2024-06-27 2:08PM EDT | 2024-12-20 | 0.80 | 0.40 | 1.05 | 0.00 | - | 2 | 6 | 80.08% |
| OSCR250117C00030000 | 2024-06-24 12:22PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.70 | 0.00 | - | 1 | 5,894 | 60.94% |
| OSCR250620C00030000 | 2024-06-21 12:16PM EDT | 2025-06-20 | 2.06 | 0.05 | 3.10 | 0.00 | - | 16 | 117 | 73.34% |
| OSCR251219C00030000 | 2024-06-28 9:39AM EDT | 2025-12-19 | 2.50 | 0.00 | 3.90 | -1.12 | -30.94% | 4 | 310 | 65.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240920P00030000 | 2024-06-07 9:31AM EDT | 2024-09-20 | 12.40 | 12.30 | 16.50 | 0.00 | - | 30 | 31 | 85.16% |
| OSCR241018P00030000 | 2024-06-07 9:31AM EDT | 2024-10-18 | 12.00 | 12.20 | 15.80 | 0.00 | - | 10 | 11 | 132.42% |
| OSCR241115P00030000 | 2024-05-14 11:00AM EDT | 2024-11-15 | 8.80 | 11.20 | 13.50 | 0.00 | - | 10 | 12 | 0.00% |
| OSCR241220P00030000 | 2024-06-07 11:56AM EDT | 2024-12-20 | 11.62 | 13.10 | 16.40 | 0.00 | - | 2 | 2 | 74.66% |
| OSCR250620P00030000 | 2024-05-16 9:51AM EDT | 2025-06-20 | 10.30 | 10.40 | 12.70 | 0.00 | - | 41 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.