Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00026000 | 2024-06-13 10:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 95.31% |
| OSCR240816C00026000 | 2024-06-25 12:19PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 74 | 122.07% |
| OSCR240920C00026000 | 2024-06-27 1:47PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 155 | 96.88% |
| OSCR241018C00026000 | 2024-06-27 1:11PM EDT | 2024-10-18 | 0.64 | 0.00 | 1.45 | 0.00 | - | 15 | 632 | 85.89% |
| OSCR250117C00026000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 1.93 | 0.35 | 1.75 | 0.00 | - | 2 | 63 | 72.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00026000 | 2024-06-28 9:41AM EDT | 2024-07-19 | 9.40 | 8.40 | 12.20 | +5.20 | +123.81% | 4 | 12 | 124.61% |
| OSCR240816P00026000 | 2024-06-14 10:31AM EDT | 2024-08-16 | 7.60 | 8.50 | 12.10 | 0.00 | - | 2 | 8 | 81.64% |
| OSCR240920P00026000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 5.50 | 7.30 | 9.00 | 0.00 | - | 8 | 16 | 0.00% |
| OSCR241018P00026000 | 2024-06-26 10:04AM EDT | 2024-10-18 | 8.60 | 9.80 | 12.30 | 0.00 | - | 1 | 88 | 91.50% |
© 2024 Yahoo. All rights reserved.