Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241018C00024000 | 2024-09-27 2:11PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | +0.08 | +36.36% | 17 | 2,379 | 59.18% |
| OSCR241115C00024000 | 2024-09-27 11:10AM EDT | 2024-11-15 | 1.42 | 1.25 | 1.35 | +0.28 | +24.56% | 5 | 600 | 77.93% |
| OSCR250117C00024000 | 2024-09-24 2:38PM EDT | 2025-01-17 | 2.29 | 1.55 | 3.50 | 0.00 | - | 7 | 76 | 78.37% |
| OSCR250321C00024000 | 2024-09-26 11:54AM EDT | 2025-03-21 | 2.80 | 0.65 | 3.40 | 0.00 | - | 1 | 792 | 53.88% |
| OSCR250417C00024000 | 2024-08-21 9:51AM EDT | 2025-04-17 | 1.60 | 2.55 | 4.80 | 0.00 | - | - | 71 | 76.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241018P00024000 | 2024-09-24 3:00PM EDT | 2024-10-18 | 2.59 | 2.50 | 4.10 | 0.00 | - | 8 | 56 | 60.35% |
| OSCR241115P00024000 | 2024-09-20 1:29PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.20 | +1.25 | +43.86% | 1 | 74 | 70.61% |
| OSCR250117P00024000 | 2024-09-24 11:45AM EDT | 2025-01-17 | 5.15 | 3.00 | 5.30 | +1.00 | +24.10% | 2 | 115 | 73.29% |
© 2024 Yahoo. All rights reserved.