Old Republic International Corporation (ORI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00032500 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 20.31% |
| ORI240621C00032500 | 2024-05-02 12:28PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 64 | 15.97% |
| ORI240719C00032500 | 2024-05-02 2:58PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.01 | -3.23% | 1 | 864 | 17.19% |
| ORI241018C00032500 | 2024-05-02 2:58PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.80 | +0.03 | +3.90% | 3 | 242 | 16.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00032500 | 2024-05-02 11:20AM EDT | 2024-05-17 | 1.88 | 1.50 | 1.75 | 0.00 | - | 1 | 3 | 31.93% |
| ORI241018P00032500 | 2024-05-03 10:54AM EDT | 2024-10-18 | 2.50 | 2.10 | 2.25 | 0.00 | - | 3 | 11 | 15.70% |
© 2024 Yahoo. All rights reserved.