Old Republic International Corporation (ORI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00027500 | 2024-04-16 3:51PM EDT | 27.50 | 1.96 | 1.05 | 5.00 | 0.00 | - | - | 1 | 136.77% |
| ORI240517C00030000 | 2024-05-02 11:07AM EDT | 30.00 | 0.85 | 0.65 | 0.90 | +0.15 | +21.43% | 5 | 409 | 21.78% |
| ORI240517C00032500 | 2024-05-02 12:28PM EDT | 32.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 21.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00027500 | 2024-04-22 10:21AM EDT | 27.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 60.64% |
| ORI240517P00030000 | 2024-05-03 2:14PM EDT | 30.00 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 2 | 761 | 18.07% |
| ORI240517P00032500 | 2024-05-02 11:20AM EDT | 32.50 | 1.88 | 0.05 | 2.70 | 0.00 | - | 1 | 3 | 62.21% |
© 2024 Yahoo. All rights reserved.