Old Republic International Corporation (ORI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621C00025000 | 2024-04-25 11:40AM EDT | 25.00 | 4.60 | 5.20 | 8.00 | 0.00 | - | - | 5 | 54.88% |
| ORI240621C00027500 | 2024-05-21 9:35AM EDT | 27.50 | 4.50 | 1.85 | 6.10 | 0.00 | - | 3 | 6 | 120.61% |
| ORI240621C00030000 | 2024-05-23 10:51AM EDT | 30.00 | 1.57 | 0.30 | 3.30 | 0.00 | - | 6 | 33 | 75.83% |
| ORI240621C00032500 | 2024-05-24 2:49PM EDT | 32.50 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 15 | 152 | 14.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621P00027500 | 2024-04-26 10:09AM EDT | 27.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 39.84% |
| ORI240621P00030000 | 2024-05-20 12:45PM EDT | 30.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 19.53% |
| ORI240621P00032500 | 2024-05-23 9:53AM EDT | 32.50 | 1.30 | 1.25 | 2.35 | 0.00 | - | 3 | 5 | 53.08% |
© 2024 Yahoo. All rights reserved.