Old Republic International Corporation (ORI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00030000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.85 | 0.95 | 1.25 | 0.00 | - | 5 | 404 | 33.40% |
| ORI240621C00030000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 0.65 | 0.30 | 1.95 | 0.00 | - | 1 | 22 | 33.84% |
| ORI240719C00030000 | 2024-05-06 2:51PM EDT | 2024-07-19 | 1.55 | 1.30 | 1.65 | +0.45 | +40.91% | 6 | 305 | 21.14% |
| ORI241018C00030000 | 2024-04-30 3:34PM EDT | 2024-10-18 | 1.45 | 1.90 | 2.05 | 0.00 | - | 15 | 91 | 19.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00030000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.20 | 0.00 | - | 2 | 759 | 72.66% |
| ORI240621P00030000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.70 | 0.00 | - | 2 | 5 | 24.81% |
| ORI240719P00030000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 0.61 | 0.40 | 0.80 | 0.00 | - | 3 | 36 | 21.53% |
| ORI241018P00030000 | 2024-04-26 2:10PM EDT | 2024-10-18 | 1.20 | 0.85 | 1.00 | 0.00 | - | 19 | 130 | 17.02% |
© 2024 Yahoo. All rights reserved.