Old Republic International Corporation (ORI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00027500 | 2024-04-16 3:51PM EDT | 2024-05-17 | 1.96 | 3.20 | 3.40 | 0.00 | - | - | 1 | 32.03% |
| ORI240621C00027500 | 2024-05-03 2:49PM EDT | 2024-06-21 | 3.40 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 24.71% |
| ORI240719C00027500 | 2024-04-11 1:53PM EDT | 2024-07-19 | 2.90 | 2.80 | 3.60 | 0.00 | - | 3 | 12 | 23.44% |
| ORI241018C00027500 | 2024-04-26 11:13AM EDT | 2024-10-18 | 3.50 | 3.70 | 5.00 | 0.00 | - | 8 | 16 | 38.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00027500 | 2024-04-22 10:21AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 71.00% |
| ORI240621P00027500 | 2024-04-26 10:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 26.56% |
| ORI240719P00027500 | 2024-05-03 1:55PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 336 | 22.90% |
| ORI241018P00027500 | 2024-04-25 1:52PM EDT | 2024-10-18 | 0.57 | 0.35 | 0.50 | 0.00 | - | 3 | 134 | 21.39% |
© 2024 Yahoo. All rights reserved.