Old Republic International Corporation (ORI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240719C00035000 | 2024-06-28 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 112 | 31.25% |
| ORI241018C00035000 | 2024-06-28 9:32AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.30 | -0.01 | -6.67% | 1 | 150 | 21.53% |
| ORI250117C00035000 | 2024-06-24 10:47AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.85 | 0.00 | - | 25 | 39 | 36.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI241018P00035000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 4.70 | 2.05 | 6.30 | 0.00 | - | 1 | 0 | 54.03% |
© 2024 Yahoo. All rights reserved.