Old Republic International Corporation (ORI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00027500 | 2024-04-16 3:51PM EDT | 27.50 | 1.96 | 3.20 | 3.50 | 0.00 | - | - | 1 | 49.41% |
| ORI240517C00030000 | 2024-05-03 3:57PM EDT | 30.00 | 0.85 | 0.85 | 1.25 | 0.00 | - | 5 | 404 | 33.01% |
| ORI240517C00032500 | 2024-05-02 12:28PM EDT | 32.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00027500 | 2024-04-22 10:21AM EDT | 27.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 70.90% |
| ORI240517P00030000 | 2024-05-03 2:14PM EDT | 30.00 | 0.13 | 0.05 | 0.40 | 0.00 | - | 2 | 759 | 34.57% |
| ORI240517P00032500 | 2024-05-02 11:20AM EDT | 32.50 | 1.88 | 1.55 | 1.85 | 0.00 | - | 1 | 3 | 34.47% |
© 2024 Yahoo. All rights reserved.