Old Republic International Corporation (ORI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621C00032500 | 2024-06-07 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 176 | 47.66% |
| ORI240719C00032500 | 2024-06-11 10:57AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | 0.00 | - | 10 | 863 | 24.81% |
| ORI241018C00032500 | 2024-06-13 9:45AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.60 | 0.00 | - | 9 | 533 | 21.78% |
| ORI250117C00032500 | 2024-06-17 12:48PM EDT | 2025-01-17 | 0.80 | 0.10 | 2.30 | -0.05 | -5.88% | 1 | 24 | 36.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621P00032500 | 2024-05-23 9:53AM EDT | 2024-06-21 | 1.30 | 2.40 | 2.70 | 0.00 | - | 3 | 4 | 52.54% |
| ORI240719P00032500 | 2024-06-03 10:33AM EDT | 2024-07-19 | 1.50 | 2.50 | 2.75 | 0.00 | - | 1 | 6 | 23.44% |
| ORI241018P00032500 | 2024-05-29 9:35AM EDT | 2024-10-18 | 2.15 | 2.65 | 3.00 | 0.00 | - | 10 | 21 | 17.73% |
© 2024 Yahoo. All rights reserved.