Old Republic International Corporation (ORI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621C00027500 | 2024-05-29 12:26PM EDT | 2024-06-21 | 3.50 | 2.25 | 2.55 | 0.00 | - | 2 | 0 | 68.36% |
| ORI240719C00027500 | 2024-05-16 2:01PM EDT | 2024-07-19 | 4.50 | 1.25 | 4.50 | 0.00 | - | 1 | 9 | 92.58% |
| ORI241018C00027500 | 2024-06-03 9:34AM EDT | 2024-10-18 | 4.56 | 3.00 | 3.20 | 0.00 | - | 4 | 23 | 26.51% |
| ORI250117C00027500 | 2024-05-28 2:28PM EDT | 2025-01-17 | 4.37 | 3.40 | 3.60 | 0.00 | - | 25 | 26 | 25.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621P00027500 | 2024-04-26 10:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 52.93% |
| ORI240719P00027500 | 2024-05-03 1:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 336 | 25.10% |
| ORI241018P00027500 | 2024-06-13 10:14AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 134 | 19.63% |
| ORI250117P00027500 | 2024-06-11 10:02AM EDT | 2025-01-17 | 0.62 | 0.60 | 0.75 | 0.00 | - | 3 | 72 | 19.12% |
© 2024 Yahoo. All rights reserved.