Australia markets closed

Old Republic International Corporation (ORI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.90+0.08 (+0.26%)
At close: 04:00PM EDT
30.56 -0.34 (-1.11%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORI240719C000250002024-06-03 9:34AM EDT2024-07-196.814.308.000.00-4071.68%
ORI241018C000250002024-06-20 3:07PM EDT2024-10-185.904.208.300.00-25378.32%
ORI250117C000250002024-06-03 11:13AM EDT2025-01-176.504.408.400.00-11559.55%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORI240719P000250002024-06-26 11:23AM EDT2024-07-190.050.000.350.00-10021765.23%
ORI241018P000250002024-06-13 12:45PM EDT2024-10-180.150.050.000.00-117912.50%
ORI250117P000250002024-06-14 9:30AM EDT2025-01-170.350.000.400.00-12726.56%