Old Republic International Corporation (ORI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240719C00025000 | 2024-06-03 9:34AM EDT | 2024-07-19 | 6.81 | 4.30 | 8.00 | 0.00 | - | 4 | 0 | 71.68% |
| ORI241018C00025000 | 2024-06-20 3:07PM EDT | 2024-10-18 | 5.90 | 4.20 | 8.30 | 0.00 | - | 2 | 53 | 78.32% |
| ORI250117C00025000 | 2024-06-03 11:13AM EDT | 2025-01-17 | 6.50 | 4.40 | 8.40 | 0.00 | - | 1 | 15 | 59.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240719P00025000 | 2024-06-26 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 100 | 217 | 65.23% |
| ORI241018P00025000 | 2024-06-13 12:45PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.00 | 0.00 | - | 11 | 79 | 12.50% |
| ORI250117P00025000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 26.56% |
© 2024 Yahoo. All rights reserved.