Australia markets open in 7 hours 25 minutes

Old Republic International Corporation (ORI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.86+0.21 (+0.71%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORI240621C000250002024-04-25 11:40AM EDT2024-06-214.605.208.000.00--5288.67%
ORI240719C000250002024-06-03 9:34AM EDT2024-07-196.814.905.200.00-4055.76%
ORI241018C000250002024-06-13 11:51AM EDT2024-10-185.265.105.300.00-25131.40%
ORI250117C000250002024-06-03 11:13AM EDT2025-01-176.504.705.800.00-11532.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORI240719P000250002024-05-22 9:30AM EDT2024-07-190.050.000.350.00-211756.35%
ORI241018P000250002024-06-13 12:45PM EDT2024-10-180.150.100.200.00-117924.51%
ORI250117P000250002024-06-14 9:30AM EDT2025-01-170.350.250.400.00-12723.10%