Orange S.A. (ORAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240517C00010000 | 2024-02-08 4:45PM EDT | 2024-05-17 | 1.64 | 1.15 | 2.85 | 0.00 | - | 5 | 4 | 115.63% |
| ORAN240816C00010000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 1.90 | 1.25 | 2.50 | 0.00 | - | 5 | 31 | 74.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240517P00010000 | 2024-02-27 10:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 63 | 55.27% |
| ORAN240816P00010000 | 2024-04-12 1:48PM EDT | 2024-08-16 | 0.23 | 0.10 | 0.25 | 0.00 | - | 3 | 53 | 30.66% |
| ORAN241115P00010000 | 2024-04-11 9:58AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.00 | 0.00 | - | - | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.