Orange S.A. (ORAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240216C00010000 | 2023-07-10 10:16AM EDT | 2024-02-16 | 1.71 | 1.35 | 1.50 | 0.00 | - | 2 | 10 | 12.11% |
| ORAN240517C00010000 | 2023-09-25 1:12PM EDT | 2024-05-17 | 1.90 | 1.65 | 1.75 | 0.00 | - | 1 | 3 | 23.34% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN231020P00010000 | 2023-08-21 12:37PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 2 | 59.38% |
| ORAN231117P00010000 | 2023-08-25 10:01AM EDT | 2023-11-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 35.74% |
| ORAN240216P00010000 | 2023-07-07 10:17AM EDT | 2024-02-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 32.03% |
© 2023 Yahoo. All rights reserved.
