Australia markets closed

Orange S.A. (ORAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.57-0.17 (-1.45%)
At close: 04:00PM EDT
11.57 +0.01 (+0.04%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORAN230519C000100002023-02-22 2:51PM EDT2023-05-191.651.502.350.00-142455.86%
ORAN230818C000100002023-02-03 10:33AM EDT2023-08-180.900.403.100.00-44882.62%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORAN230519P000100002023-02-23 12:16PM EDT2023-05-190.050.000.150.00-4028439.06%
ORAN230818P000100002023-03-24 10:56AM EDT2023-08-180.100.100.250.00-553129.49%