Australia markets closed

Orange S.A. (ORAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.49+0.07 (+0.61%)
At close: 04:00PM EDT
11.49 +0.02 (+0.20%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORAN240216C000100002023-07-10 10:16AM EDT2024-02-161.711.351.500.00-21012.11%
ORAN240517C000100002023-09-25 1:12PM EDT2024-05-171.901.651.750.00-1323.34%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORAN231020P000100002023-08-21 12:37PM EDT2023-10-200.060.000.250.00--259.38%
ORAN231117P000100002023-08-25 10:01AM EDT2023-11-170.110.000.100.00-117135.74%
ORAN240216P000100002023-07-07 10:17AM EDT2024-02-160.250.200.300.00-101032.03%