Orange S.A. (ORAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN230519C00010000 | 2023-02-22 2:51PM EDT | 2023-05-19 | 1.65 | 1.50 | 2.35 | 0.00 | - | 1 | 424 | 55.86% |
| ORAN230818C00010000 | 2023-02-03 10:33AM EDT | 2023-08-18 | 0.90 | 0.40 | 3.10 | 0.00 | - | 4 | 48 | 82.62% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN230519P00010000 | 2023-02-23 12:16PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 284 | 39.06% |
| ORAN230818P00010000 | 2023-03-24 10:56AM EDT | 2023-08-18 | 0.10 | 0.10 | 0.25 | 0.00 | - | 5 | 531 | 29.49% |
© 2023 Yahoo. All rights reserved.
