Australia markets closed

Orange S.A. (ORAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.08+0.21 (+1.93%)
At close: 04:00PM EDT
11.11 +0.03 (+0.27%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORAN240816C000100002024-07-10 11:25AM EDT10.000.910.000.000.00-180.00%
ORAN240816C000125002024-07-23 11:39AM EDT12.500.050.000.000.00-222812.50%
ORAN240816C000150002023-12-26 10:35AM EDT15.000.050.000.100.00--1173.44%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORAN240816P000100002024-07-01 12:47PM EDT10.000.200.000.000.00-16412.50%
ORAN240816P000125002024-05-28 1:25PM EDT12.501.402.253.400.00-11174.02%