ORAN - Orange S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN230616C00010000 | 2023-05-31 3:35PM EDT | 10.00 | 1.98 | 1.55 | 2.40 | 0.00 | - | 10 | 0 | 127.73% |
| ORAN230616C00012500 | 2023-05-25 10:02AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 22 | 36.72% |
| ORAN230616C00015000 | 2023-05-01 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 89.06% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN230616P00012500 | 2023-05-11 9:35AM EDT | 12.50 | 0.45 | 0.30 | 2.80 | 0.00 | - | - | 2 | 117.97% |
© 2023 Yahoo. All rights reserved.