Australia markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.15-0.48 (-1.01%)
At close: 04:00PM EDT
47.14 -0.01 (-0.02%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240719C000475002024-06-26 3:30PM EDT2024-07-191.550.951.100.00-191427.34%
OLN240816C000475002024-06-28 3:59PM EDT2024-08-162.052.002.15-0.46-18.33%265033.23%
OLN241115C000475002024-06-28 3:46PM EDT2024-11-153.703.703.90-1.20-24.49%172334.77%
OLN250117C000475002024-06-27 1:20PM EDT2025-01-175.104.404.700.00-22334.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240719P000475002024-06-28 12:53PM EDT2024-07-191.101.201.35+0.03+2.80%22525.20%
OLN240816P000475002024-06-28 3:38PM EDT2024-08-162.302.152.30+0.20+9.52%2153530.37%
OLN241115P000475002024-06-28 3:02PM EDT2024-11-153.503.403.60+0.55+18.64%406229.21%
OLN250117P000475002024-06-21 10:02AM EDT2025-01-173.503.504.200.00-121228.57%