Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240719C00047500 | 2024-06-26 3:30PM EDT | 2024-07-19 | 1.55 | 0.95 | 1.10 | 0.00 | - | 19 | 14 | 27.34% |
| OLN240816C00047500 | 2024-06-28 3:59PM EDT | 2024-08-16 | 2.05 | 2.00 | 2.15 | -0.46 | -18.33% | 26 | 50 | 33.23% |
| OLN241115C00047500 | 2024-06-28 3:46PM EDT | 2024-11-15 | 3.70 | 3.70 | 3.90 | -1.20 | -24.49% | 17 | 23 | 34.77% |
| OLN250117C00047500 | 2024-06-27 1:20PM EDT | 2025-01-17 | 5.10 | 4.40 | 4.70 | 0.00 | - | 2 | 23 | 34.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240719P00047500 | 2024-06-28 12:53PM EDT | 2024-07-19 | 1.10 | 1.20 | 1.35 | +0.03 | +2.80% | 2 | 25 | 25.20% |
| OLN240816P00047500 | 2024-06-28 3:38PM EDT | 2024-08-16 | 2.30 | 2.15 | 2.30 | +0.20 | +9.52% | 21 | 535 | 30.37% |
| OLN241115P00047500 | 2024-06-28 3:02PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.60 | +0.55 | +18.64% | 40 | 62 | 29.21% |
| OLN250117P00047500 | 2024-06-21 10:02AM EDT | 2025-01-17 | 3.50 | 3.50 | 4.20 | 0.00 | - | 1 | 212 | 28.57% |
© 2024 Yahoo. All rights reserved.