Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00047500 | 2024-06-12 9:35AM EDT | 2024-06-21 | 4.30 | 0.65 | 2.90 | 0.00 | - | 1 | 3 | 52.64% |
| OLN240816C00047500 | 2024-06-07 9:46AM EDT | 2024-08-16 | 4.40 | 4.10 | 4.30 | 0.00 | - | 1 | 49 | 36.21% |
| OLN241115C00047500 | 2024-03-27 2:23PM EDT | 2024-11-15 | 13.50 | 9.00 | 10.90 | 0.00 | - | 1 | 1 | 69.37% |
| OLN250117C00047500 | 2024-06-10 9:45AM EDT | 2025-01-17 | 7.00 | 6.50 | 6.80 | 0.00 | - | 1 | 21 | 36.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00047500 | 2024-06-05 1:07PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 35.65% |
| OLN240719P00047500 | 2024-06-14 3:17PM EDT | 2024-07-19 | 0.61 | 0.55 | 0.70 | +0.01 | +1.67% | 1 | 1 | 27.81% |
| OLN240816P00047500 | 2024-06-14 3:16PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.50 | +0.29 | +26.13% | 11 | 465 | 31.81% |
| OLN241115P00047500 | 2024-06-04 9:31AM EDT | 2024-11-15 | 2.20 | 2.45 | 2.65 | 0.00 | - | 16 | 25 | 29.91% |
| OLN250117P00047500 | 2024-05-29 2:29PM EDT | 2025-01-17 | 2.50 | 2.95 | 3.20 | 0.00 | - | 1 | 211 | 28.98% |
© 2024 Yahoo. All rights reserved.