Mail

Australia markets close in 5 hours 57 minutes

ALL ORDS
8,083.10
-35.20(-0.43%)
ASX 200
7,811.80
-36.30(-0.46%)
AUD/USD
0.6598
-0.0011(-0.16%)
OIL
76.85
-0.02(-0.03%)
GOLD
2,333.50
-3.70(-0.16%)
Bitcoin AUD
102,559.11
-2,412.38(-2.30%)

Olin Corporation (OLN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

53.81

-0.62

(-1.14%)

At close: 04:00PM EDT

53.81

0.00

(0.00%)

After hours:

05:16PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OLN240621C00047500	2024-05-17 11:25AM EDT	47.50	9.47	4.50	8.70	0.00	-	2	4	86.57%
OLN240621C00050000	2024-05-16 2:26PM EDT	50.00	6.80	2.70	6.30	0.00	-	1	10	70.70%
OLN240621C00052500	2024-05-16 3:07PM EDT	52.50	4.59	2.25	2.40	0.00	-	3	42	27.83%
OLN240621C00055000	2024-05-22 11:54AM EDT	55.00	1.03	0.90	1.05	-0.32	-23.70%	2	79	25.73%
OLN240621C00057500	2024-05-22 10:20AM EDT	57.50	0.48	0.30	0.40	0.00	-	5	296	25.88%
OLN240621C00060000	2024-05-22 1:48PM EDT	60.00	0.17	0.05	0.15	0.00	-	3	146	27.05%
OLN240621C00062500	2024-05-20 10:48AM EDT	62.50	0.15	0.00	0.55	0.00	-	3	12	48.54%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OLN240621P00042500	2024-05-16 10:08AM EDT	42.50	0.05	0.00	2.15	0.00	-	3	0	87.89%
OLN240621P00045000	2024-05-16 9:30AM EDT	45.00	0.05	0.00	0.20	0.00	-	3	3	43.85%
OLN240621P00047500	2024-05-02 1:32PM EDT	47.50	0.45	0.05	0.25	0.00	-	100	105	35.21%
OLN240621P00050000	2024-05-23 9:34AM EDT	50.00	0.25	0.25	0.40	+0.05	+25.00%	1	145	28.32%
OLN240621P00052500	2024-05-23 12:52PM EDT	52.50	0.70	0.75	0.90	+0.40	+133.33%	25	187	24.46%
OLN240621P00055000	2024-05-21 2:35PM EDT	55.00	1.10	1.90	2.05	0.00	-	1	33	22.46%
OLN240621P00057500	2024-05-21 12:35PM EDT	57.50	2.05	3.70	4.00	0.00	-	2	14	23.63%
OLN240621P00060000	2024-04-23 10:42AM EDT	60.00	6.70	4.20	8.20	0.00	-	-	2	69.48%