Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00022500 | 2023-10-30 12:35PM EDT | 22.50 | 20.35 | 22.70 | 27.20 | 0.00 | - | 1 | 1 | 0.00% |
| OLN240517C00025000 | 2023-10-27 1:46PM EDT | 25.00 | 18.30 | 22.90 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240517C00027500 | 2023-10-27 3:36PM EDT | 27.50 | 15.80 | 20.50 | 20.90 | 0.00 | - | 10 | 10 | 0.00% |
| OLN240517C00030000 | 2024-04-03 9:56AM EDT | 30.00 | 29.80 | 22.50 | 26.50 | 0.00 | - | 2 | 8 | 233.20% |
| OLN240517C00032500 | 2023-11-08 1:39PM EDT | 32.50 | 11.90 | 17.90 | 18.90 | 0.00 | - | 6 | 6 | 0.00% |
| OLN240517C00035000 | 2023-11-08 1:11PM EDT | 35.00 | 10.00 | 15.60 | 16.60 | 0.00 | - | 2 | 7 | 0.00% |
| OLN240517C00037500 | 2023-12-05 11:14AM EDT | 37.50 | 12.96 | 16.40 | 16.80 | 0.00 | - | 7 | 15 | 134.38% |
| OLN240517C00040000 | 2023-12-15 4:27PM EDT | 40.00 | 14.00 | 11.90 | 14.50 | 0.00 | - | 9 | 27 | 137.50% |
| OLN240517C00042500 | 2024-01-08 4:06PM EDT | 42.50 | 12.20 | 7.80 | 10.70 | 0.00 | - | 4 | 18 | 0.00% |
| OLN240517C00045000 | 2024-04-25 11:31AM EDT | 45.00 | 7.68 | 8.50 | 10.10 | 0.00 | - | 1 | 48 | 87.60% |
| OLN240517C00047500 | 2024-04-19 3:27PM EDT | 47.50 | 6.56 | 6.00 | 6.40 | 0.00 | - | 3 | 131 | 50.78% |
| OLN240517C00050000 | 2024-05-01 12:36PM EDT | 50.00 | 2.60 | 3.60 | 4.10 | 0.00 | - | 1 | 147 | 42.09% |
| OLN240517C00052500 | 2024-05-02 2:49PM EDT | 52.50 | 1.51 | 1.55 | 1.75 | 0.00 | - | 10 | 299 | 26.37% |
| OLN240517C00055000 | 2024-05-03 10:03AM EDT | 55.00 | 0.90 | 0.35 | 0.50 | +0.45 | +100.00% | 12 | 978 | 24.61% |
| OLN240517C00057500 | 2024-05-03 2:47PM EDT | 57.50 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 1 | 549 | 28.13% |
| OLN240517C00060000 | 2024-05-01 11:00AM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 393 | 56.15% |
| OLN240517C00062500 | 2024-04-22 9:30AM EDT | 62.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 136 | 56.84% |
| OLN240517C00065000 | 2024-04-29 12:39PM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 149 | 62.11% |
| OLN240517C00070000 | 2024-04-23 10:59AM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 85 | 109.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00022500 | 2023-10-27 2:47PM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 221.48% |
| OLN240517P00025000 | 2023-10-27 1:46PM EDT | 25.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 230.08% |
| OLN240517P00027500 | 2023-10-27 10:15AM EDT | 27.50 | 0.45 | 0.15 | 0.60 | 0.00 | - | 2 | 0 | 214.06% |
| OLN240517P00030000 | 2023-10-30 10:07AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| OLN240517P00032500 | 2024-03-27 9:47AM EDT | 32.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 167.58% |
| OLN240517P00035000 | 2023-12-14 4:45PM EDT | 35.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 2 | 131.45% |
| OLN240517P00037500 | 2023-11-13 12:09PM EDT | 37.50 | 1.80 | 0.80 | 0.90 | 0.00 | - | 7 | 11 | 158.30% |
| OLN240517P00040000 | 2024-04-01 3:28PM EDT | 40.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 118 | 127.25% |
| OLN240517P00042500 | 2024-01-22 10:30AM EDT | 42.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 25.00% |
| OLN240517P00045000 | 2024-04-26 10:24AM EDT | 45.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 126 | 87.79% |
| OLN240517P00047500 | 2024-05-03 2:02PM EDT | 47.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 459 | 43.56% |
| OLN240517P00050000 | 2024-05-03 10:59AM EDT | 50.00 | 0.15 | 0.10 | 0.20 | -0.13 | -46.43% | 1 | 1,008 | 31.35% |
| OLN240517P00052500 | 2024-05-03 11:03AM EDT | 52.50 | 0.50 | 0.50 | 0.65 | -0.70 | -58.33% | 4 | 66 | 27.15% |
| OLN240517P00055000 | 2024-05-03 2:45PM EDT | 55.00 | 1.85 | 0.90 | 3.80 | -1.45 | -43.94% | 21 | 117 | 72.31% |
| OLN240517P00057500 | 2024-04-29 10:05AM EDT | 57.50 | 4.25 | 3.80 | 4.60 | 0.00 | - | 10 | 105 | 49.07% |
| OLN240517P00060000 | 2024-04-17 1:34PM EDT | 60.00 | 6.90 | 6.00 | 7.00 | 0.00 | - | 17 | 63 | 60.94% |
| OLN240517P00062500 | 2024-03-27 2:50PM EDT | 62.50 | 5.20 | 7.30 | 11.30 | 0.00 | - | 1 | 1 | 65.87% |
| OLN240517P00065000 | 2024-04-22 10:13AM EDT | 65.00 | 11.30 | 11.00 | 11.80 | 0.00 | - | 1 | 7 | 77.15% |
© 2024 Yahoo. All rights reserved.