Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00200000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 958 | 110.16% |
| OLED240621C00200000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 0.35 | 0.10 | 1.65 | 0.00 | - | 7 | 683 | 40.94% |
| OLED240920C00200000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 5.40 | 4.40 | 4.80 | 0.00 | - | 1 | 32 | 32.54% |
| OLED241220C00200000 | 2024-05-07 2:29PM EDT | 2024-12-20 | 12.00 | 9.40 | 10.20 | 0.00 | - | - | 33 | 36.22% |
| OLED250117C00200000 | 2024-05-14 3:26PM EDT | 2025-01-17 | 11.50 | 10.40 | 11.30 | 0.00 | - | 2 | 198 | 36.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00200000 | 2024-02-22 12:45PM EDT | 2024-06-21 | 23.10 | 34.40 | 35.40 | 0.00 | - | 1 | 7 | 81.04% |
| OLED240920P00200000 | 2024-03-11 1:23PM EDT | 2024-09-20 | 36.78 | 37.80 | 39.20 | 0.00 | - | 1 | 1 | 52.56% |
| OLED250117P00200000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 30.80 | 31.70 | 33.20 | 0.00 | - | 4 | 9 | 27.69% |
© 2024 Yahoo. All rights reserved.