Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00130000 | 2024-04-25 12:33PM EDT | 130.00 | 28.07 | 22.80 | 24.60 | 0.00 | - | - | 5 | 63.65% |
| OLED240517C00140000 | 2024-04-26 12:38PM EDT | 140.00 | 20.40 | 15.10 | 15.90 | 0.00 | - | 1 | 3 | 61.76% |
| OLED240517C00145000 | 2024-04-29 10:08AM EDT | 145.00 | 16.13 | 11.60 | 12.30 | 0.00 | - | 2 | 4 | 60.43% |
| OLED240517C00150000 | 2024-05-01 3:55PM EDT | 150.00 | 9.50 | 8.70 | 9.10 | -3.00 | -24.00% | 26 | 17 | 59.33% |
| OLED240517C00155000 | 2024-05-01 2:32PM EDT | 155.00 | 7.00 | 6.20 | 6.60 | -3.40 | -32.69% | 84 | 51 | 58.50% |
| OLED240517C00160000 | 2024-05-01 3:53PM EDT | 160.00 | 4.70 | 4.30 | 4.60 | -2.40 | -33.80% | 105 | 66 | 57.93% |
| OLED240517C00165000 | 2024-05-01 2:47PM EDT | 165.00 | 3.90 | 3.00 | 3.20 | -0.60 | -13.33% | 13 | 113 | 58.55% |
| OLED240517C00170000 | 2024-05-01 3:53PM EDT | 170.00 | 2.09 | 1.85 | 2.10 | -0.91 | -30.33% | 18 | 97 | 57.57% |
| OLED240517C00175000 | 2024-05-01 3:53PM EDT | 175.00 | 1.37 | 1.15 | 1.35 | -1.47 | -51.76% | 5 | 67 | 57.37% |
| OLED240517C00180000 | 2024-05-01 12:47PM EDT | 180.00 | 0.85 | 0.75 | 0.90 | -0.60 | -41.38% | 2 | 86 | 58.25% |
| OLED240517C00185000 | 2024-04-30 11:08AM EDT | 185.00 | 0.95 | 0.45 | 0.55 | 0.00 | - | 1 | 99 | 58.15% |
| OLED240517C00190000 | 2024-04-29 11:07AM EDT | 190.00 | 0.65 | 0.20 | 2.30 | 0.00 | - | 2 | 60 | 79.54% |
| OLED240517C00195000 | 2024-04-26 11:58AM EDT | 195.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 61.72% |
| OLED240517C00200000 | 2024-05-01 11:45AM EDT | 200.00 | 0.11 | 0.05 | 0.25 | -0.09 | -45.00% | 6 | 7 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00115000 | 2024-04-17 12:02PM EDT | 115.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 99.46% |
| OLED240517P00120000 | 2024-04-19 12:54PM EDT | 120.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 100 | 106 | 88.70% |
| OLED240517P00125000 | 2024-05-01 11:49AM EDT | 125.00 | 0.36 | 0.40 | 0.55 | +0.01 | +2.86% | 1 | 234 | 61.91% |
| OLED240517P00130000 | 2024-04-22 2:59PM EDT | 130.00 | 0.87 | 0.75 | 0.95 | 0.00 | - | 4 | 15 | 60.16% |
| OLED240517P00135000 | 2024-05-01 1:08PM EDT | 135.00 | 1.37 | 1.35 | 1.70 | -0.18 | -11.61% | 2 | 153 | 59.50% |
| OLED240517P00140000 | 2024-05-01 2:20PM EDT | 140.00 | 2.15 | 2.35 | 2.60 | +1.15 | +115.00% | 3 | 53 | 57.96% |
| OLED240517P00145000 | 2024-05-01 1:32PM EDT | 145.00 | 3.70 | 3.80 | 4.10 | +1.75 | +89.74% | 6 | 90 | 57.45% |
| OLED240517P00150000 | 2024-05-01 3:53PM EDT | 150.00 | 5.60 | 5.70 | 6.10 | +2.76 | +97.18% | 13 | 96 | 56.62% |
| OLED240517P00155000 | 2024-05-01 2:44PM EDT | 155.00 | 6.70 | 8.30 | 8.70 | +1.90 | +39.58% | 7 | 137 | 56.62% |
| OLED240517P00160000 | 2024-05-01 2:09PM EDT | 160.00 | 10.50 | 11.30 | 11.70 | +4.10 | +64.06% | 3 | 32 | 55.54% |
| OLED240517P00165000 | 2024-05-01 10:35AM EDT | 165.00 | 13.70 | 14.80 | 15.40 | +2.70 | +24.55% | 1 | 64 | 55.37% |
| OLED240517P00170000 | 2024-04-30 12:20PM EDT | 170.00 | 12.70 | 18.60 | 19.50 | 0.00 | - | 1 | 4 | 54.58% |
| OLED240517P00175000 | 2024-04-29 9:42AM EDT | 175.00 | 18.90 | 22.70 | 23.80 | 0.00 | - | 3 | 7 | 52.32% |
| OLED240517P00190000 | 2024-03-15 12:01PM EDT | 190.00 | 31.10 | 30.50 | 31.30 | 0.00 | - | - | 3 | 0.00% |
| OLED240517P00195000 | 2024-04-25 3:48PM EDT | 195.00 | 38.30 | 40.60 | 43.90 | 0.00 | - | 2 | 2 | 91.31% |
© 2024 Yahoo. All rights reserved.