Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240719C00145000 | 2024-06-21 11:15AM EDT | 145.00 | 64.20 | 59.70 | 64.10 | 0.00 | - | 1 | 1 | 104.27% |
| OLED240719C00150000 | 2024-05-24 3:55PM EDT | 150.00 | 27.77 | 58.30 | 62.00 | 0.00 | - | 1 | 0 | 108.89% |
| OLED240719C00155000 | 2024-06-17 11:17AM EDT | 155.00 | 48.15 | 49.80 | 54.10 | 0.00 | - | 1 | 2 | 88.72% |
| OLED240719C00160000 | 2024-06-18 11:29AM EDT | 160.00 | 49.10 | 44.80 | 49.20 | 0.00 | - | 2 | 2 | 82.35% |
| OLED240719C00165000 | 2024-06-18 12:44PM EDT | 165.00 | 43.92 | 39.90 | 44.20 | 0.00 | - | 1 | 32 | 74.89% |
| OLED240719C00170000 | 2024-06-18 11:29AM EDT | 170.00 | 39.40 | 35.00 | 39.30 | 0.00 | - | 1 | 20 | 68.53% |
| OLED240719C00175000 | 2024-06-20 11:49AM EDT | 175.00 | 32.90 | 30.10 | 34.40 | 0.00 | - | 4 | 6 | 62.10% |
| OLED240719C00180000 | 2024-06-21 10:00AM EDT | 180.00 | 28.46 | 25.20 | 29.50 | 0.00 | - | 1 | 189 | 55.55% |
| OLED240719C00185000 | 2024-06-25 10:50AM EDT | 185.00 | 22.52 | 20.40 | 24.70 | -3.42 | -13.18% | 1 | 29 | 49.61% |
| OLED240719C00190000 | 2024-06-21 2:12PM EDT | 190.00 | 20.76 | 15.60 | 20.10 | 0.00 | - | 17 | 74 | 44.63% |
| OLED240719C00195000 | 2024-06-25 12:53PM EDT | 195.00 | 13.40 | 11.20 | 15.90 | -1.19 | -8.16% | 1 | 47 | 41.24% |
| OLED240719C00200000 | 2024-06-24 9:30AM EDT | 200.00 | 11.93 | 7.40 | 12.10 | 0.00 | - | 1 | 225 | 38.54% |
| OLED240719C00210000 | 2024-06-25 2:05PM EDT | 210.00 | 4.70 | 1.80 | 6.60 | +0.48 | +11.37% | 10 | 328 | 37.24% |
| OLED240719C00220000 | 2024-06-25 3:57PM EDT | 220.00 | 1.90 | 0.15 | 4.50 | -0.48 | -20.17% | 10 | 306 | 43.91% |
| OLED240719C00230000 | 2024-06-24 3:55PM EDT | 230.00 | 0.65 | 0.00 | 4.70 | +0.13 | +25.00% | 5 | 91 | 58.56% |
| OLED240719C00240000 | 2024-06-24 3:49PM EDT | 240.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 43 | 39.70% |
| OLED240719C00250000 | 2024-06-21 9:54AM EDT | 250.00 | 0.35 | 0.00 | 4.10 | 0.00 | - | 1 | 21 | 61.57% |
| OLED240719C00260000 | 2024-06-20 10:52AM EDT | 260.00 | 0.23 | 0.00 | 4.00 | 0.00 | - | - | 15 | 69.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240719P00135000 | 2024-06-24 12:08PM EDT | 135.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | 3 | 34 | 110.60% |
| OLED240719P00150000 | 2024-06-25 9:56AM EDT | 150.00 | 0.06 | 0.00 | 0.00 | -0.07 | -53.85% | 1 | 5 | 25.00% |
| OLED240719P00160000 | 2024-06-20 9:30AM EDT | 160.00 | 0.10 | 0.05 | 1.00 | -0.10 | -50.00% | 1 | 16 | 59.72% |
| OLED240719P00165000 | 2024-06-24 3:06PM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 66 | 74 | 25.00% |
| OLED240719P00170000 | 2024-06-24 10:15AM EDT | 170.00 | 0.15 | 0.00 | 2.90 | 0.00 | - | 1 | 4 | 61.11% |
| OLED240719P00175000 | 2024-06-21 3:59PM EDT | 175.00 | 0.26 | 0.15 | 0.85 | 0.00 | - | 1 | 17 | 47.12% |
| OLED240719P00180000 | 2024-06-24 10:43AM EDT | 180.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 20 | 40.31% |
| OLED240719P00185000 | 2024-06-20 12:06PM EDT | 185.00 | 0.80 | 0.20 | 0.95 | 0.00 | - | 3 | 20 | 35.86% |
| OLED240719P00190000 | 2024-06-24 10:03AM EDT | 190.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 3 | 40 | 32.64% |
| OLED240719P00195000 | 2024-06-24 3:47PM EDT | 195.00 | 1.38 | 0.10 | 4.70 | 0.00 | - | 81 | 151 | 46.58% |
| OLED240719P00200000 | 2024-06-25 11:58AM EDT | 200.00 | 2.55 | 0.00 | 0.00 | -0.15 | -5.56% | 2 | 141 | 3.13% |
| OLED240719P00210000 | 2024-06-24 12:14PM EDT | 210.00 | 5.10 | 4.90 | 9.00 | 0.00 | - | 11 | 69 | 35.11% |
| OLED240719P00220000 | 2024-06-20 2:47PM EDT | 220.00 | 15.70 | 12.40 | 16.90 | 0.00 | - | - | 5 | 41.52% |
© 2024 Yahoo. All rights reserved.