Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00240000 | 2024-06-11 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
OLED240719C00240000 | 2024-06-18 11:12AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 12.50% |
OLED240920C00240000 | 2024-06-18 3:58PM EDT | 2024-09-20 | 5.99 | 0.00 | 0.00 | 0.00 | - | 9 | 2,184 | 6.25% |
OLED241220C00240000 | 2024-06-17 12:00PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
OLED250117C00240000 | 2024-06-14 12:02PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 19 | 315 | 3.13% |