Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00200000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 714 | 40.80% |
| OLED240719C00200000 | 2024-05-28 10:29AM EDT | 2024-07-19 | 1.10 | 0.80 | 1.10 | 0.00 | - | 10 | 61 | 28.38% |
| OLED240920C00200000 | 2024-05-28 10:38AM EDT | 2024-09-20 | 5.73 | 4.70 | 5.30 | 0.00 | - | 1 | 37 | 33.40% |
| OLED241220C00200000 | 2024-05-07 2:29PM EDT | 2024-12-20 | 12.00 | 10.10 | 11.00 | 0.00 | - | - | 33 | 36.55% |
| OLED250117C00200000 | 2024-05-28 10:48AM EDT | 2025-01-17 | 12.90 | 11.10 | 12.00 | 0.00 | - | 2 | 199 | 36.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00200000 | 2024-02-22 12:45PM EDT | 2024-06-21 | 23.10 | 34.40 | 35.40 | 0.00 | - | 1 | 7 | 131.21% |
| OLED240920P00200000 | 2024-03-11 1:23PM EDT | 2024-09-20 | 36.78 | 37.80 | 39.20 | 0.00 | - | 1 | 1 | 62.86% |
| OLED250117P00200000 | 2024-05-28 11:59AM EDT | 2025-01-17 | 27.25 | 28.30 | 30.30 | 0.00 | - | 11 | 16 | 28.17% |
© 2024 Yahoo. All rights reserved.