Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00190000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.15 | +0.23 | +34.33% | 15 | 267 | 26.14% |
| OLED240920C00190000 | 2024-05-21 12:58PM EDT | 2024-09-20 | 7.35 | 7.70 | 8.30 | 0.00 | - | 1 | 97 | 33.56% |
| OLED241220C00190000 | 2024-05-16 11:23AM EDT | 2024-12-20 | 13.90 | 13.20 | 14.30 | 0.00 | - | 19 | 41 | 36.78% |
| OLED250117C00190000 | 2024-05-20 10:20AM EDT | 2025-01-17 | 14.68 | 14.70 | 15.50 | 0.00 | - | 20 | 135 | 36.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00190000 | 2024-03-04 1:19PM EDT | 2024-06-21 | 21.30 | 27.40 | 28.10 | 0.00 | - | 1 | 14 | 96.70% |
| OLED250117P00190000 | 2024-05-16 1:01PM EDT | 2025-01-17 | 23.60 | 23.60 | 24.20 | -1.60 | -6.35% | 5 | 50 | 27.88% |
© 2024 Yahoo. All rights reserved.