Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00185000 | 2024-06-03 1:33PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| OLED240719C00185000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLED240920C00185000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OLED241220C00185000 | 2024-05-28 12:01PM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OLED250117C00185000 | 2024-05-30 10:19AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00185000 | 2024-05-29 1:06PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920P00185000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLED241220P00185000 | 2024-05-28 11:44AM EDT | 2024-12-20 | 18.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED250117P00185000 | 2024-05-14 1:04PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.