Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00180000 | 2024-05-22 10:54AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| OLED240719C00180000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OLED240920C00180000 | 2024-05-21 1:01PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OLED241220C00180000 | 2024-05-17 3:21PM EDT | 2024-12-20 | 17.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OLED250117C00180000 | 2024-05-15 2:48PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00180000 | 2024-05-21 2:49PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OLED240920P00180000 | 2024-05-15 3:44PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED241220P00180000 | 2024-05-20 11:53AM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED250117P00180000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.