Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00175000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 5.70 | 5.70 | 6.10 | +2.20 | +62.86% | 33 | 205 | 30.36% |
| OLED240719C00175000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 8.40 | 8.20 | 8.80 | +2.80 | +50.00% | 3 | 3 | 29.97% |
| OLED240920C00175000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 12.05 | 14.50 | 15.20 | 0.00 | - | 7 | 116 | 36.25% |
| OLED241220C00175000 | 2024-05-24 2:36PM EDT | 2024-12-20 | 21.00 | 20.20 | 22.00 | 0.00 | - | 1 | 10 | 39.95% |
| OLED250117C00175000 | 2024-06-03 11:14AM EDT | 2025-01-17 | 22.25 | 21.60 | 22.70 | +3.05 | +15.89% | 1 | 235 | 38.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00175000 | 2024-06-03 2:40PM EDT | 2024-06-21 | 2.70 | 3.10 | 3.60 | -4.30 | -61.43% | 3 | 80 | 30.43% |
| OLED240920P00175000 | 2024-05-13 10:49AM EDT | 2024-09-20 | 13.20 | 9.90 | 10.70 | 0.00 | - | 4 | 13 | 31.05% |
| OLED241220P00175000 | 2024-05-20 3:14PM EDT | 2024-12-20 | 16.20 | 14.10 | 15.40 | 0.00 | - | 6 | 54 | 32.03% |
| OLED250117P00175000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 17.10 | 15.00 | 15.90 | 0.00 | - | 2 | 207 | 30.90% |
© 2024 Yahoo. All rights reserved.