Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00170000 | 2024-06-20 9:52AM EDT | 2024-06-21 | 40.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240719C00170000 | 2024-06-18 11:29AM EDT | 2024-07-19 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920C00170000 | 2024-06-17 11:54AM EDT | 2024-09-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLED241220C00170000 | 2024-05-03 3:45PM EDT | 2024-12-20 | 22.20 | 21.90 | 23.20 | 0.00 | - | 31 | 31 | 0.00% |
| OLED250117C00170000 | 2024-06-17 2:48PM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00170000 | 2024-06-12 2:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| OLED240719P00170000 | 2024-06-17 10:31AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED240920P00170000 | 2024-06-20 10:23AM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED241220P00170000 | 2024-05-23 1:10PM EDT | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLED250117P00170000 | 2024-06-10 1:59PM EDT | 2025-01-17 | 10.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.