Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00165000 | 2024-06-13 10:54AM EDT | 2024-06-21 | 40.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED240719C00165000 | 2024-06-18 12:44PM EDT | 2024-07-19 | 43.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920C00165000 | 2024-06-17 11:17AM EDT | 2024-09-20 | 41.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED241220C00165000 | 2024-05-03 3:45PM EDT | 2024-12-20 | 24.80 | 24.50 | 26.10 | 0.00 | - | 3 | 3 | 0.00% |
| OLED250117C00165000 | 2024-06-11 1:14PM EDT | 2025-01-17 | 38.62 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00165000 | 2024-06-18 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OLED240719P00165000 | 2024-06-17 3:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLED240920P00165000 | 2024-06-18 3:18PM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OLED241220P00165000 | 2024-05-20 1:52PM EDT | 2024-12-20 | 11.80 | 3.00 | 6.40 | 0.00 | - | - | 2 | 40.47% |
| OLED250117P00165000 | 2024-06-17 12:13PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.